Schweiter Technologies AG (0QR1.L)

CHF 393.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 396.5 399.5 385.5 385.5 48.00
14 Oct, 2024 397.0 403.5 397.0 403.5 84.00
11 Oct, 2024 397.5 399.0 397.5 399.0 8.00
10 Oct, 2024 400.0 406.0 400.0 406.0 40.00
09 Oct, 2024 406.0 406.5 406.0 406.5 19.00
08 Oct, 2024 403.0 404.5 403.0 404.0 14.00
07 Oct, 2024 410.0 410.5 409.0 409.0 203.00
04 Oct, 2024 409.5 409.5 409.5 409.5 11.00
03 Oct, 2024 416.5 416.5 414.5 414.5 21.00
02 Oct, 2024 421.5 421.5 419.5 419.5 50.00