Schweiter Technologies AG (0QR1)

GBP 266.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 263.5 266.0 263.5 266.0 346.00
02 Dec, 2025 260.75 263.0 258.5 261.24 299.00
01 Dec, 2025 266.5 266.5 263.0 263.31 234.00
28 Nov, 2025 258.0 262.81 258.0 262.81 191.00
27 Nov, 2025 254.0 264.78 254.0 255.5 1038.00
26 Nov, 2025 270.0 270.0 268.5 268.5 20.00
25 Nov, 2025 263.5 273.0 262.5 268.63 13.77 Thousand
24 Nov, 2025 254.75 261.5 254.75 257.5 34.6 Thousand
21 Nov, 2025 251.5 251.5 248.75 248.92 1176.00
20 Nov, 2025 253.5 254.75 251.5 253.55 1473.00