Schweiter Technologies AG (0QR1.L)

CHF 393.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 417.5 417.5 417.5 417.5 8.00
30 Dec, 2024 417.0 417.0 413.0 413.0 10.00
27 Dec, 2024 410.25 417.5 410.25 413.5 15.00
23 Dec, 2024 394.5 403.5 394.5 403.5 36.00
20 Dec, 2024 384.0 392.5 384.0 392.5 685.00
19 Dec, 2024 388.0 389.5 385.5 385.5 54.00
18 Dec, 2024 393.5 394.0 393.0 393.5 94.00
17 Dec, 2024 395.0 399.0 395.0 399.0 65.00
16 Dec, 2024 396.5 401.0 396.0 401.0 19.00
13 Dec, 2024 404.0 404.0 404.0 404.0 6.00