Schweiter Technologies AG (0QR1)

GBP 266.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 1199.0 1201.12 1199.0 1201.0 117.00
30 Aug, 2017 1186.84 1188.89 1186.84 1188.89 34.00
29 Aug, 2017 1174.0 1174.0 1173.0 1173.0 3.00
02 Jun, 2017 1226.25 1226.25 1226.25 1226.25 4.00
11 Nov, 2015 800.0 800.0 800.0 800.0 161.00
28 Sep, 2015 765.0 765.0 765.0 765.0 63.00
25 Mar, 2015 836.43 836.43 836.43 836.43 63.00
05 Jan, 2015 780.6 780.6 780.6 780.6 9.00