Schweiter Technologies AG (0QR1.L)

CHF 343.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 400.5 400.5 394.0 398.5 53.00
31 Mar, 2025 416.5 416.5 402.0 402.0 14.00
28 Mar, 2025 425.0 425.0 425.0 425.0 17.00
27 Mar, 2025 418.5 418.5 418.5 418.5 1.00
25 Mar, 2025 415.0 424.0 415.0 424.0 4.00
24 Mar, 2025 420.0 420.0 420.0 420.0 5.00
21 Mar, 2025 427.0 427.0 425.5 425.5 7.00
18 Mar, 2025 441.0 446.0 441.0 446.0 6.00
17 Mar, 2025 445.5 445.5 441.5 445.0 10.00
14 Mar, 2025 442.5 442.5 442.5 442.5 15.00