Schweiter Technologies AG (0QR1.L)

CHF 393.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 413.5 413.5 410.0 410.0 43.00
11 Dec, 2024 408.5 412.0 408.5 410.5 8.00
10 Dec, 2024 409.5 410.0 408.0 410.0 71.00
06 Dec, 2024 406.0 406.0 406.0 406.0 4.00
05 Dec, 2024 401.0 407.0 401.0 407.0 11.00
04 Dec, 2024 408.0 408.0 408.0 408.0 7.00
03 Dec, 2024 405.5 406.5 403.0 403.0 51.00
02 Dec, 2024 406.0 406.0 404.0 405.5 60.00
29 Nov, 2024 409.5 409.5 409.0 409.0 5.00
28 Nov, 2024 411.5 413.5 410.5 412.0 31.00