Schweiter Technologies AG (0QR1.L)

CHF 343.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 439.5 439.5 439.5 439.5 1.00
12 Mar, 2025 444.5 444.5 444.5 444.5 4.00
11 Mar, 2025 442.0 442.0 442.0 442.0 1.00
10 Mar, 2025 441.0 445.0 441.0 445.0 10.00
07 Mar, 2025 448.0 456.0 444.0 456.0 5.00
06 Mar, 2025 443.0 451.5 443.0 450.5 26.00
05 Mar, 2025 436.0 436.0 436.0 436.0 3.00
04 Mar, 2025 441.0 441.0 440.0 440.0 5.00
03 Mar, 2025 450.0 453.5 445.25 445.25 41.00
28 Feb, 2025 446.5 449.5 442.5 446.0 57.00