Schweiter Technologies AG (0QR1.L)

CHF 393.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 402.5 403.5 402.5 403.5 5.00
25 Nov, 2024 395.5 412.49 395.0 412.49 102.00
22 Nov, 2024 387.5 387.5 387.5 387.5 6.00
21 Nov, 2024 387.0 390.0 385.0 390.0 10.00
20 Nov, 2024 399.5 399.5 393.0 393.0 5.00
19 Nov, 2024 396.0 396.0 396.0 396.0 48.00
18 Nov, 2024 395.5 400.5 395.5 400.5 29.00
15 Nov, 2024 408.0 408.5 396.5 396.5 63.00
14 Nov, 2024 406.0 412.5 406.0 409.0 30.00
13 Nov, 2024 418.5 418.5 408.5 409.5 41.00