Schweiter Technologies AG (0QR1.L)

CHF 393.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 407.5 410.0 404.0 406.0 42.00
28 Oct, 2024 414.0 416.0 414.0 416.0 37.00
25 Oct, 2024 408.0 414.5 408.0 414.5 66.00
24 Oct, 2024 402.0 407.5 402.0 402.5 49.00
23 Oct, 2024 395.5 401.5 395.0 401.5 9.00
22 Oct, 2024 401.0 401.0 399.0 399.5 9.00
21 Oct, 2024 399.5 399.5 397.0 399.32 161.00
18 Oct, 2024 401.5 401.5 401.0 401.0 7.00
17 Oct, 2024 398.5 400.5 392.38 400.03 346.00
16 Oct, 2024 386.5 388.5 386.5 388.5 26.00