Schweiter Technologies AG (0QR1.L)

CHF 343.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 454.5 472.5 454.5 472.5 16.00
12 Feb, 2025 451.5 451.5 451.5 451.5 3.00
11 Feb, 2025 455.0 455.0 446.5 446.5 3.00
10 Feb, 2025 441.5 453.0 441.5 453.0 2.00
07 Feb, 2025 437.0 437.0 434.5 435.5 5.00
06 Feb, 2025 436.5 436.5 436.5 436.5 17.00
05 Feb, 2025 440.5 440.5 432.5 435.0 58.00
04 Feb, 2025 439.5 439.5 438.5 439.5 6.00
03 Feb, 2025 441.0 441.0 441.0 441.0 10.00
31 Jan, 2025 461.0 461.0 457.0 457.0 24.00