Schweiter Technologies AG (0QR1.L)
CHF 362.75
(5.53%)
CHF 362.75
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 430.0 | 436.0 | 430.0 | 434.5 | 35.00 |
| 16 Jan, 2025 | 410.5 | 418.5 | 410.5 | 418.5 | 104.00 |
| 15 Jan, 2025 | 407.5 | 410.0 | 406.5 | 410.0 | 193.00 |
| 14 Jan, 2025 | 409.0 | 409.0 | 405.5 | 405.5 | 5.00 |
| 10 Jan, 2025 | 414.5 | 417.0 | 413.5 | 414.0 | 15.00 |
| 09 Jan, 2025 | 414.5 | 414.5 | 414.5 | 414.5 | 1.00 |
| 08 Jan, 2025 | 427.0 | 427.0 | 420.0 | 420.0 | 36.00 |
| 06 Jan, 2025 | 426.0 | 429.0 | 426.0 | 429.0 | 38.00 |
| 03 Jan, 2025 | 417.5 | 417.5 | 417.5 | 417.5 | 4.00 |
| 30 Dec, 2024 | 417.0 | 417.0 | 413.0 | 413.0 | 10.00 |
TLS
RMCF
JPEL
LLC
WAS
0RS2