Schweiter Technologies AG (0QR1.L)

CHF 393.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 388.5 388.5 384.0 386.0 52.00
13 Sep, 2024 389.0 390.5 388.0 390.0 546.00
12 Sep, 2024 390.0 390.0 389.5 389.5 497.00
11 Sep, 2024 391.0 391.0 381.5 382.5 165.00
10 Sep, 2024 390.0 390.0 386.5 388.0 57.00
09 Sep, 2024 390.0 390.0 386.0 386.0 92.00
06 Sep, 2024 394.0 395.5 394.0 395.0 228.00
05 Sep, 2024 401.5 401.5 400.0 400.0 247.00
04 Sep, 2024 400.5 401.0 399.5 400.0 422.00
03 Sep, 2024 408.0 408.0 405.0 406.0 112.00