Schweiter Technologies AG (0QR1.L)

CHF 393.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 587.0 603.27 581.92 603.27 34.00
22 Sep, 2023 592.0 596.77 585.0 596.77 62.00
21 Sep, 2023 598.0 601.95 592.0 601.95 172.00
20 Sep, 2023 596.0 601.14 595.38 600.0 129.00
19 Sep, 2023 585.0 585.0 584.0 584.0 34.00
18 Sep, 2023 593.0 599.12 587.0 599.12 196.00
15 Sep, 2023 599.0 606.0 593.0 600.0 292.00
14 Sep, 2023 587.0 589.42 585.94 585.94 47.00