Schweiter Technologies AG (0QR1.L)

CHF 393.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 501.0 515.0 500.95 506.98 106.00
20 Oct, 2023 511.0 530.0 510.95 512.0 262.00
19 Oct, 2023 523.0 541.0 522.95 528.61 150.00
18 Oct, 2023 542.0 543.0 526.0 539.99 82.00
17 Oct, 2023 538.0 538.0 530.0 530.0 155.00
16 Oct, 2023 543.0 548.0 541.0 541.0 35.00
13 Oct, 2023 549.0 553.32 549.0 553.32 123.00
12 Oct, 2023 561.0 561.0 552.98 552.98 124.00
11 Oct, 2023 552.0 560.0 552.0 554.98 63.00
10 Oct, 2023 531.0 548.0 531.0 545.48 62.00