Schweiter Technologies AG (0QR1.L)

CHF 393.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 510.0 518.0 510.0 516.02 63.00
17 Nov, 2023 520.0 520.0 508.0 516.0 212.00
16 Nov, 2023 510.0 531.0 506.0 513.0 78.00
15 Nov, 2023 520.0 521.0 515.0 516.98 405.00
14 Nov, 2023 516.0 521.0 511.0 519.02 358.00
13 Nov, 2023 511.0 511.0 506.0 508.0 125.00
10 Nov, 2023 512.0 515.0 507.0 510.95 189.00
09 Nov, 2023 508.0 515.05 504.0 515.05 33.00
08 Nov, 2023 514.0 514.0 509.05 509.05 4.00
07 Nov, 2023 512.0 515.0 512.0 514.0 129.00