Schweiter Technologies AG (0QR1.L)

CHF 393.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 542.0 542.0 525.72 526.0 138.00
06 Oct, 2023 552.0 552.0 534.0 542.0 209.00
05 Oct, 2023 559.0 559.94 553.0 559.0 42.00
04 Oct, 2023 558.0 561.0 556.0 556.0 281.00
03 Oct, 2023 569.0 569.0 563.33 563.33 40.00
02 Oct, 2023 582.0 582.0 570.0 580.99 85.00
29 Sep, 2023 586.0 591.0 575.0 590.99 139.00
28 Sep, 2023 572.0 581.0 570.0 577.0 106.00
27 Sep, 2023 574.0 576.45 570.52 570.52 131.00
26 Sep, 2023 580.0 582.0 573.5 575.98 227.00