Schweiter Technologies AG (0QR1.L)

CHF 393.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 420.0 420.5 419.5 419.5 21.00
11 Nov, 2024 425.0 426.0 423.0 426.0 53.00
08 Nov, 2024 418.5 418.5 418.5 418.5 1.00
07 Nov, 2024 423.0 429.0 423.0 429.0 15.00
06 Nov, 2024 442.0 442.0 442.0 442.0 5.00
05 Nov, 2024 432.0 432.5 430.0 432.5 36.00
04 Nov, 2024 420.0 442.0 420.0 433.0 67.00
01 Nov, 2024 400.5 400.5 400.5 400.5 4.00
31 Oct, 2024 400.0 400.0 392.5 392.5 10.00
30 Oct, 2024 404.5 408.0 404.5 408.0 60.00