Schweiter Technologies AG (0QR1.L)

CHF 374.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 450.0 453.5 445.25 445.25 41.00
28 Feb, 2025 446.5 449.5 442.5 446.0 57.00
27 Feb, 2025 461.5 461.5 461.0 461.0 3.00
26 Feb, 2025 467.0 467.0 464.0 464.0 6.00
25 Feb, 2025 460.0 460.0 460.0 460.0 60.00
24 Feb, 2025 466.0 466.0 466.0 466.0 1.00
21 Feb, 2025 470.0 471.0 469.0 469.0 76.00
20 Feb, 2025 470.0 474.5 468.0 468.0 39.00
19 Feb, 2025 469.0 469.0 467.0 467.0 61.00
18 Feb, 2025 476.0 482.5 475.0 478.0 41.00