St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 430.5 430.5 430.5 430.5 28.00
17 Dec, 2024 433.0 433.0 430.5 430.5 248.00
16 Dec, 2024 431.5 431.5 431.0 431.5 227.00
13 Dec, 2024 428.5 431.5 428.5 430.5 151.00
12 Dec, 2024 431.0 431.0 428.5 431.0 104.00
11 Dec, 2024 436.0 436.0 434.0 435.5 179.00
10 Dec, 2024 431.5 436.5 431.5 436.0 145.00
09 Dec, 2024 435.0 435.0 432.0 432.0 122.00
06 Dec, 2024 441.0 441.0 435.5 436.5 341.00
05 Dec, 2024 440.5 441.0 439.0 439.5 108.00