St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 470.0 472.0 467.0 467.0 53.00
18 Feb, 2025 471.5 474.0 471.0 474.0 250.00
17 Feb, 2025 463.5 469.0 463.5 469.0 6.00
14 Feb, 2025 460.0 461.5 459.5 461.5 4.00
13 Feb, 2025 463.0 463.0 458.0 459.5 37.00
12 Feb, 2025 466.0 466.0 458.5 462.0 101.00
11 Feb, 2025 463.0 463.0 462.5 463.0 11.94 Thousand
10 Feb, 2025 460.0 462.5 459.5 461.0 147.00
07 Feb, 2025 460.0 461.0 458.0 461.0 54.00
06 Feb, 2025 456.5 457.5 456.5 457.5 37.00