St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 456.5 457.5 456.5 457.5 37.00
04 Feb, 2025 450.5 451.5 450.5 451.5 114.00
03 Feb, 2025 450.0 452.5 450.0 450.5 80.00
31 Jan, 2025 450.0 451.5 450.0 451.5 1.00
30 Jan, 2025 457.5 457.5 453.5 453.5 5.00
29 Jan, 2025 456.0 456.0 453.0 453.0 37.00
28 Jan, 2025 455.5 455.5 455.5 455.5 2.00
27 Jan, 2025 450.0 455.0 450.0 455.0 24.00
24 Jan, 2025 457.0 457.0 452.0 452.0 5.00
23 Jan, 2025 453.0 454.25 453.0 454.25 24.00