St. Galler Kantonalbank AG (0QQZ)
GBP 542.68
(-0.43%)
GBP 542.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 499.5 | 499.5 | 496.0 | 497.31 | 276.00 |
| 23 Feb, 2024 | 497.5 | 499.5 | 497.5 | 499.5 | 75.00 |
| 22 Feb, 2024 | 502.0 | 502.0 | 497.0 | 497.0 | 202.00 |
| 21 Feb, 2024 | 497.0 | 500.0 | 497.0 | 498.5 | 215.00 |
| 20 Feb, 2024 | 498.0 | 498.0 | 497.0 | 497.15 | 165.00 |
| 19 Feb, 2024 | 499.8 | 500.0 | 498.98 | 500.0 | 114.00 |
| 16 Feb, 2024 | 503.0 | 503.0 | 499.55 | 501.0 | 34.00 |
| 15 Feb, 2024 | 501.0 | 501.0 | 498.0 | 499.68 | 69.00 |
| 14 Feb, 2024 | 497.5 | 500.0 | 497.5 | 497.5 | 199.00 |
| 13 Feb, 2024 | 499.0 | 499.0 | 494.5 | 494.72 | 165.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY