St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 483.5 483.5 483.5 483.5 87.00
05 Jun, 2025 483.5 483.5 483.5 483.5 2.00
04 Jun, 2025 485.0 485.0 485.0 485.0 -
03 Jun, 2025 487.0 487.0 486.0 486.0 -
02 Jun, 2025 483.5 486.0 483.5 486.0 29.00
30 May, 2025 486.0 488.5 486.0 488.5 1.00
28 May, 2025 490.0 490.5 487.0 487.0 79.00
27 May, 2025 494.5 494.5 491.0 491.0 30.00
26 May, 2025 493.0 495.0 493.0 493.75 26.00
23 May, 2025 491.0 491.5 486.5 491.25 63.00