St. Galler Kantonalbank AG (0QQZ.L)
CHF 501.0
(0.8%)
CHF 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 487.0 | 487.25 | 484.0 | 484.0 | 70.00 |
| 02 Jun, 2025 | 483.5 | 487.0 | 483.0 | 487.0 | 72.00 |
| 30 May, 2025 | 486.0 | 488.5 | 486.0 | 488.5 | 1.00 |
| 28 May, 2025 | 490.0 | 490.5 | 487.0 | 487.0 | 79.00 |
| 27 May, 2025 | 494.5 | 494.5 | 491.0 | 491.0 | 30.00 |
| 26 May, 2025 | 493.0 | 495.0 | 493.0 | 493.75 | 26.00 |
| 23 May, 2025 | 491.0 | 491.5 | 486.5 | 491.25 | 63.00 |
| 22 May, 2025 | 486.5 | 490.0 | 486.5 | 490.0 | 109.00 |
| 21 May, 2025 | 486.5 | 489.5 | 485.0 | 487.67 | 68.00 |
| 20 May, 2025 | 487.0 | 488.5 | 486.0 | 488.5 | 32.00 |
KE
NVMI
605196
304100
T3T1
CTPCY