St. Galler Kantonalbank AG (0QQZ)

GBP 542.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 525.0 526.0 523.16 523.65 117.00
18 Nov, 2025 527.0 527.0 519.0 521.52 283.00
17 Nov, 2025 523.0 527.0 522.0 527.0 149.00
14 Nov, 2025 526.0 527.0 522.0 524.0 185.00
13 Nov, 2025 526.0 529.0 526.0 528.0 78.00
12 Nov, 2025 528.0 528.0 524.61 524.61 691.00
11 Nov, 2025 524.0 528.0 523.0 526.0 415.00
10 Nov, 2025 520.0 524.01 520.0 524.01 71.00
07 Nov, 2025 517.0 517.0 514.0 514.05 345.00
06 Nov, 2025 517.0 517.0 514.0 517.0 427.00