St. Galler Kantonalbank AG (0QQZ.L)

CHF 492.5

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 478.0 483.0 478.0 483.0 212.00
14 Mar, 2025 478.5 478.5 476.0 478.0 29.00
13 Mar, 2025 476.5 477.5 476.5 477.5 20.00
12 Mar, 2025 477.0 477.5 475.0 477.0 17.00
11 Mar, 2025 479.5 479.5 475.0 475.0 12.00
10 Mar, 2025 479.0 481.5 477.0 478.0 1505.00
07 Mar, 2025 477.5 481.5 477.5 480.5 13.00
06 Mar, 2025 480.0 480.0 478.5 478.5 4.00
05 Mar, 2025 479.0 482.0 477.5 481.0 23.00
04 Mar, 2025 479.0 479.0 478.0 478.0 84.00