St. Galler Kantonalbank AG (0QQZ.L)
CHF 501.0
(0.8%)
CHF 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 477.5 | 477.5 | 474.0 | 475.0 | 110.00 |
| 08 May, 2025 | 485.0 | 486.5 | 483.0 | 483.0 | 126.00 |
| 07 May, 2025 | 488.0 | 488.0 | 482.5 | 484.59 | 6699.00 |
| 06 May, 2025 | 484.0 | 488.0 | 482.0 | 486.3 | 134.00 |
| 05 May, 2025 | 484.0 | 486.0 | 481.0 | 481.0 | 140.00 |
| 02 May, 2025 | 498.0 | 501.0 | 498.0 | 501.0 | 70.00 |
| 30 Apr, 2025 | 497.5 | 497.5 | 497.0 | 497.0 | 19.00 |
| 29 Apr, 2025 | 495.0 | 497.5 | 494.5 | 496.0 | 17.00 |
| 28 Apr, 2025 | 489.5 | 493.5 | 489.5 | 492.0 | 35.00 |
| 25 Apr, 2025 | 491.5 | 491.5 | 486.0 | 487.5 | 41.00 |
KE
NVMI
605196
304100
T3T1
CTPCY