St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 495.0 497.5 494.5 496.0 17.00
28 Apr, 2025 489.5 493.5 489.5 492.0 35.00
25 Apr, 2025 491.5 491.5 486.0 487.5 41.00
24 Apr, 2025 491.0 492.0 486.0 490.0 71.00
23 Apr, 2025 500.0 500.0 491.5 500.0 8003.00
22 Apr, 2025 496.0 499.5 493.0 499.5 27.00
17 Apr, 2025 492.0 493.5 492.0 493.5 16.00
16 Apr, 2025 491.0 491.0 491.0 491.0 5.00
15 Apr, 2025 492.5 492.5 492.5 492.5 18.00
14 Apr, 2025 488.5 492.5 488.0 492.5 30.00