St. Galler Kantonalbank AG (0QQZ.L)

CHF 490.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 479.5 479.5 475.0 475.0 12.00
10 Mar, 2025 479.0 481.5 477.0 478.0 1505.00
07 Mar, 2025 477.5 481.5 477.5 480.5 13.00
06 Mar, 2025 480.0 480.0 478.5 478.5 4.00
05 Mar, 2025 479.0 482.0 477.5 481.0 23.00
04 Mar, 2025 479.0 479.0 478.0 478.0 84.00
03 Mar, 2025 476.0 478.75 476.0 478.5 80.00
28 Feb, 2025 472.5 472.5 472.5 472.5 12.00
27 Feb, 2025 476.0 477.5 475.0 476.75 110.00
26 Feb, 2025 476.0 478.5 476.0 478.5 2.00