St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 488.25 490.0 488.25 489.5 32.00
01 Apr, 2025 487.0 487.0 485.0 487.0 50.00
31 Mar, 2025 485.0 486.5 483.0 483.5 14.00
28 Mar, 2025 488.0 488.0 486.0 486.0 19.00
27 Mar, 2025 485.5 491.0 485.5 490.5 51.00
26 Mar, 2025 483.0 483.0 483.0 483.0 40.00
25 Mar, 2025 481.0 486.5 481.0 485.5 30.00
24 Mar, 2025 485.0 485.0 478.5 483.5 5933.00
21 Mar, 2025 483.0 483.0 481.0 481.0 38.00
20 Mar, 2025 481.5 481.5 481.5 481.5 21.00