St. Galler Kantonalbank AG (0QQZ.L)

CHF 490.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 463.0 463.0 462.5 463.0 11.94 Thousand
10 Feb, 2025 460.0 462.5 459.5 461.0 147.00
07 Feb, 2025 460.0 461.0 458.0 461.0 84.00
06 Feb, 2025 456.5 457.5 456.5 457.5 64.00
04 Feb, 2025 450.5 451.5 450.5 451.5 146.00
03 Feb, 2025 450.0 452.5 450.0 450.5 80.00
31 Jan, 2025 450.0 451.5 450.0 451.5 1.00
30 Jan, 2025 457.5 457.5 453.5 453.5 6.00
29 Jan, 2025 456.0 456.0 453.0 453.0 38.00
28 Jan, 2025 455.5 455.5 455.5 455.5 4.00