St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 455.5 455.5 455.5 455.5 4.00
27 Jan, 2025 450.0 455.0 450.0 455.0 26.00
24 Jan, 2025 457.0 457.0 452.0 452.0 6.00
23 Jan, 2025 453.0 454.25 453.0 454.25 24.00
22 Jan, 2025 450.5 453.0 450.5 453.0 49.00
21 Jan, 2025 453.0 453.0 453.0 453.0 2.00
20 Jan, 2025 453.0 453.0 452.5 452.5 -
17 Jan, 2025 455.5 455.5 450.5 452.5 118.00
16 Jan, 2025 456.0 456.0 453.0 453.0 43.00
15 Jan, 2025 455.5 456.0 454.0 454.0 182.00