St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 480.0 480.0 478.5 478.5 4.00
05 Mar, 2025 479.0 482.0 477.5 481.0 23.00
04 Mar, 2025 479.0 479.0 478.0 478.0 42.00
03 Mar, 2025 476.0 478.75 476.0 478.5 80.00
28 Feb, 2025 472.5 472.5 472.5 472.5 6.00
27 Feb, 2025 476.0 477.5 475.0 476.75 110.00
26 Feb, 2025 476.0 478.5 476.0 478.5 1.00
25 Feb, 2025 473.5 475.75 473.0 473.5 105.00
24 Feb, 2025 474.5 474.5 472.0 472.0 12.00
21 Feb, 2025 469.0 474.5 469.0 474.5 8.00