St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 421.0 421.5 420.0 421.5 131.00
19 Nov, 2024 421.5 423.5 417.5 418.5 65.00
18 Nov, 2024 423.0 423.0 422.0 422.0 -
15 Nov, 2024 418.0 423.5 418.0 420.5 122.00
14 Nov, 2024 417.5 422.0 417.5 419.5 79.00
13 Nov, 2024 416.5 418.5 415.0 416.0 101.00
12 Nov, 2024 418.0 419.0 418.0 418.0 60.00
11 Nov, 2024 421.0 422.0 419.5 420.0 175.00
08 Nov, 2024 423.5 423.5 420.0 420.0 144.00
07 Nov, 2024 422.5 422.5 419.5 420.5 51.00