St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 450.5 453.0 450.5 453.0 49.00
21 Jan, 2025 453.0 453.0 453.0 453.0 2.00
20 Jan, 2025 453.0 453.0 452.5 452.5 60.00
17 Jan, 2025 455.5 455.5 450.5 452.5 118.00
16 Jan, 2025 456.0 456.0 453.0 453.0 43.00
15 Jan, 2025 455.5 456.0 454.0 454.0 182.00
14 Jan, 2025 454.5 457.5 454.5 457.5 5792.00
10 Jan, 2025 451.5 451.5 451.0 451.0 20.00
09 Jan, 2025 453.0 453.5 452.0 453.5 19.00
08 Jan, 2025 451.5 451.5 451.5 451.5 7.00