St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 431.0 431.0 428.0 428.0 55.00
22 Oct, 2024 434.5 434.5 425.75 426.0 2.00
21 Oct, 2024 428.5 428.5 428.5 428.5 2.00
18 Oct, 2024 427.5 434.5 427.5 428.5 9809.00
17 Oct, 2024 425.75 432.5 424.5 430.0 1757.00
16 Oct, 2024 423.0 424.0 418.5 423.5 26.00
15 Oct, 2024 419.5 422.0 419.5 421.5 20.00
14 Oct, 2024 419.0 419.5 416.5 417.0 273.00
11 Oct, 2024 418.0 419.5 414.5 419.5 5.00
10 Oct, 2024 415.0 417.5 413.0 413.0 270.00