St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 431.0 431.0 428.5 431.0 80.00
11 Dec, 2024 436.0 436.0 434.0 435.5 129.00
10 Dec, 2024 431.5 436.5 431.5 436.0 145.00
09 Dec, 2024 435.0 435.0 432.0 432.0 122.00
06 Dec, 2024 441.0 441.0 435.5 436.5 341.00
05 Dec, 2024 440.5 441.0 439.0 439.5 108.00
04 Dec, 2024 437.0 441.0 437.0 441.0 760.00
03 Dec, 2024 436.5 437.0 436.0 436.5 86.00
02 Dec, 2024 427.0 431.75 427.0 431.75 21.00
29 Nov, 2024 425.5 425.5 424.0 424.5 34.00