St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 425.5 425.5 424.0 424.5 34.00
28 Nov, 2024 427.5 427.5 424.0 427.0 149.00
27 Nov, 2024 421.0 423.5 421.0 423.0 100.00
26 Nov, 2024 420.5 420.5 417.0 419.0 104.00
25 Nov, 2024 423.0 423.0 420.5 420.5 2.00
22 Nov, 2024 421.0 422.0 420.0 422.0 43.00
21 Nov, 2024 422.0 422.0 418.0 420.0 46.00
20 Nov, 2024 421.0 421.5 420.0 421.5 131.00
19 Nov, 2024 421.5 423.5 417.5 418.5 64.00
18 Nov, 2024 423.0 423.0 422.0 422.0 93.00