St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 419.5 419.5 416.0 416.0 643.00
08 Oct, 2024 414.5 416.5 414.5 416.5 220.00
07 Oct, 2024 413.0 418.0 413.0 416.0 250.00
04 Oct, 2024 416.0 416.0 416.0 416.0 6.00
03 Oct, 2024 412.5 412.5 412.5 412.5 302.00
02 Oct, 2024 412.5 412.5 412.5 412.5 150.00
01 Oct, 2024 413.0 416.5 411.0 411.5 182.00
30 Sep, 2024 417.5 418.5 417.5 418.5 48.00
27 Sep, 2024 422.0 422.0 419.0 419.0 48.00
26 Sep, 2024 418.5 420.0 417.25 417.5 114.00