St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 422.0 424.0 420.5 423.0 194.00
31 Oct, 2024 422.0 422.0 419.0 419.0 28.00
30 Oct, 2024 423.75 426.0 423.0 424.0 302.00
29 Oct, 2024 427.0 428.5 426.5 427.0 80.00
28 Oct, 2024 425.5 429.5 425.5 427.0 88.00
25 Oct, 2024 428.0 428.0 426.25 426.25 5639.00
24 Oct, 2024 429.5 429.5 426.0 427.5 77.00
23 Oct, 2024 431.0 431.0 428.0 428.0 55.00
22 Oct, 2024 434.5 434.5 425.75 426.0 2.00
21 Oct, 2024 428.5 428.5 428.5 428.5 1.00