St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 429.5 429.5 424.0 425.0 88.00
13 Aug, 2024 428.5 430.5 428.5 429.5 130.00
12 Aug, 2024 431.0 431.0 431.0 431.0 3.00
09 Aug, 2024 428.0 430.5 428.0 430.0 20.00
08 Aug, 2024 431.5 431.5 425.0 425.0 18.00
07 Aug, 2024 423.5 430.5 423.5 426.77 94.00
06 Aug, 2024 421.5 422.5 420.5 422.0 18.00
05 Aug, 2024 425.0 425.5 419.5 425.5 27.00
02 Aug, 2024 431.0 435.0 431.0 433.5 111.00
31 Jul, 2024 439.0 439.0 434.0 434.0 86.00