St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 416.0 416.0 416.0 416.0 4.00
03 Oct, 2024 412.5 412.5 412.5 412.5 151.00
02 Oct, 2024 412.5 412.5 412.5 412.5 100.00
01 Oct, 2024 413.0 416.5 411.0 411.5 175.00
30 Sep, 2024 417.5 418.5 417.5 418.5 111.00
27 Sep, 2024 422.0 422.0 419.0 419.0 48.00
26 Sep, 2024 418.5 420.0 417.25 417.5 114.00
25 Sep, 2024 412.0 416.5 412.0 415.5 186.00
24 Sep, 2024 411.5 412.0 411.0 411.0 10.00
23 Sep, 2024 411.0 412.0 410.0 410.0 108.00