St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 414.0 414.0 411.5 412.5 12.00
19 Sep, 2024 414.0 417.25 414.0 415.0 290.00
18 Sep, 2024 412.0 412.0 412.0 412.0 25.00
17 Sep, 2024 419.0 419.0 415.0 415.0 192.00
16 Sep, 2024 411.0 411.0 411.0 411.0 7.00
13 Sep, 2024 408.0 409.0 408.0 409.0 58.00
12 Sep, 2024 408.5 408.5 407.5 407.5 336.00
11 Sep, 2024 404.5 407.5 404.5 407.5 164.00
10 Sep, 2024 409.0 409.0 406.5 406.5 34.00
09 Sep, 2024 410.0 410.0 408.0 409.0 112.00