St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 436.0 436.5 435.5 436.0 3.00
29 Jul, 2024 436.0 440.0 434.5 440.0 10.00
26 Jul, 2024 434.0 435.0 434.0 435.0 4.00
25 Jul, 2024 434.5 436.5 433.5 436.5 10.00
24 Jul, 2024 437.0 437.0 435.5 435.5 4.00
23 Jul, 2024 435.5 436.5 435.5 436.5 18.00
22 Jul, 2024 433.0 433.0 433.0 433.0 -
19 Jul, 2024 437.0 439.5 435.5 436.5 102.00
18 Jul, 2024 435.5 438.5 434.0 438.5 13.00
17 Jul, 2024 436.0 437.5 435.0 435.5 12.00