St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 423.5 423.5 417.0 418.5 229.00
22 Aug, 2024 416.0 423.5 416.0 421.5 76.00
21 Aug, 2024 418.5 418.5 417.0 417.0 129.00
20 Aug, 2024 421.5 421.5 416.0 417.04 115.00
19 Aug, 2024 426.5 426.5 421.5 422.0 135.00
16 Aug, 2024 432.0 432.0 424.0 424.0 22.00
15 Aug, 2024 429.5 429.5 427.5 429.0 47.00
14 Aug, 2024 429.5 429.5 424.0 425.0 88.00
13 Aug, 2024 428.5 430.5 428.5 429.5 130.00
12 Aug, 2024 431.0 431.0 431.0 431.0 3.00