St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 428.5 429.0 428.5 429.0 5.00
01 Jul, 2024 435.5 436.5 435.5 436.5 218.00
28 Jun, 2024 433.0 433.0 431.5 431.5 16.00
27 Jun, 2024 435.5 435.5 430.5 430.5 7.00
26 Jun, 2024 438.5 438.5 438.5 438.5 6.00
25 Jun, 2024 442.0 442.0 437.0 437.0 6.00
24 Jun, 2024 442.5 442.5 440.0 440.0 82.00
21 Jun, 2024 442.5 442.5 440.0 441.0 1.00
20 Jun, 2024 438.5 438.5 438.5 438.5 3.00
19 Jun, 2024 438.5 438.5 438.5 438.5 1.00