St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 438.0 438.5 438.0 438.5 28.00
17 Jun, 2024 437.0 438.0 435.5 437.5 59.00
14 Jun, 2024 436.0 436.0 433.5 433.5 13.00
13 Jun, 2024 436.0 437.5 436.0 437.5 3.00
12 Jun, 2024 439.5 442.5 439.5 439.73 132.00
11 Jun, 2024 441.0 442.0 440.5 440.5 128.00
10 Jun, 2024 443.0 443.0 440.0 440.0 56.00
07 Jun, 2024 449.5 452.5 443.5 443.5 468.00
06 Jun, 2024 437.0 446.5 437.0 446.5 402.00
05 Jun, 2024 436.0 436.5 436.0 436.0 3.00