St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 442.5 442.5 440.0 441.0 1.00
20 Jun, 2024 438.5 438.5 438.5 438.5 3.00
19 Jun, 2024 438.5 438.5 438.5 438.5 1.00
18 Jun, 2024 438.0 438.5 438.0 438.5 28.00
17 Jun, 2024 437.0 438.0 435.5 437.5 59.00
14 Jun, 2024 436.0 436.0 433.5 433.5 13.00
13 Jun, 2024 436.0 437.5 436.0 437.5 3.00
12 Jun, 2024 439.5 442.5 439.5 439.73 132.00
11 Jun, 2024 441.0 442.0 440.5 440.5 128.00
10 Jun, 2024 443.0 443.0 440.0 440.0 56.00