St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 455.5 457.5 446.0 446.5 343.00
17 May, 2024 458.5 459.0 457.5 459.0 156.00
16 May, 2024 455.0 456.5 454.0 456.5 303.00
15 May, 2024 453.5 458.0 453.5 455.0 202.00
14 May, 2024 461.0 461.0 460.0 460.5 19.00
13 May, 2024 465.5 465.5 461.5 461.5 30.00
10 May, 2024 463.0 463.5 461.0 461.0 12.00
08 May, 2024 461.0 461.0 459.5 460.09 496.00
07 May, 2024 460.0 461.0 460.0 461.0 4.00
03 May, 2024 462.5 462.5 459.0 461.5 50.00