St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 474.0 474.5 474.0 474.5 105.00
16 Apr, 2024 476.5 478.0 471.46 471.5 393.00
15 Apr, 2024 480.0 480.0 477.76 480.0 81.00
12 Apr, 2024 476.0 479.0 475.06 475.5 244.00
11 Apr, 2024 481.0 483.0 473.5 475.5 412.00
10 Apr, 2024 482.0 482.0 478.5 480.5 399.00
09 Apr, 2024 484.5 484.52 481.0 483.5 356.00
08 Apr, 2024 481.5 482.05 479.94 482.0 165.00
05 Apr, 2024 481.0 482.0 480.0 480.0 143.00
04 Apr, 2024 477.5 483.0 477.5 481.55 196.00