St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 494.0 494.01 493.5 494.01 209.00
15 Mar, 2024 494.0 496.5 494.0 495.5 67.00
14 Mar, 2024 499.0 499.0 494.0 495.71 520.00
13 Mar, 2024 496.5 499.0 496.5 498.0 376.00
12 Mar, 2024 496.0 498.5 496.0 498.5 235.00
11 Mar, 2024 495.5 497.0 495.5 496.25 121.00
08 Mar, 2024 497.5 498.5 497.23 497.23 67.00
07 Mar, 2024 496.5 496.5 495.0 495.82 205.00
06 Mar, 2024 497.5 497.5 495.05 495.05 102.00
05 Mar, 2024 494.5 495.5 494.0 495.49 116.00