St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 499.8 499.98 498.98 499.98 87.00
16 Feb, 2024 503.0 503.0 499.96 499.96 3.00
15 Feb, 2024 501.0 501.0 498.0 498.0 62.00
14 Feb, 2024 497.5 500.0 497.5 497.61 90.00
13 Feb, 2024 499.0 499.0 499.0 499.0 -
12 Feb, 2024 501.0 502.0 501.0 501.0 135.00
09 Feb, 2024 500.0 500.0 493.62 493.62 108.00
08 Feb, 2024 495.0 498.0 492.67 493.31 154.00
07 Feb, 2024 497.0 499.8 497.0 499.8 263.00
06 Feb, 2024 504.0 504.0 499.98 502.98 59.00