St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 504.0 504.0 502.98 502.98 104.00
02 Feb, 2024 504.0 505.0 501.98 501.98 58.00
01 Feb, 2024 502.0 505.0 502.0 502.98 145.00
31 Jan, 2024 503.0 503.0 503.0 503.0 -
30 Jan, 2024 498.0 503.0 498.0 502.0 21.00
29 Jan, 2024 498.5 500.0 498.5 499.48 98.00
26 Jan, 2024 496.5 502.0 495.5 499.98 2847.00
25 Jan, 2024 494.5 496.11 494.17 495.48 132.00
24 Jan, 2024 497.0 497.0 495.0 496.48 252.00
23 Jan, 2024 494.0 499.5 494.0 498.48 97.00