St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 498.5 503.0 498.5 502.98 140.00
05 Jan, 2024 504.0 504.0 495.5 496.0 63.00
04 Jan, 2024 493.0 504.0 493.0 504.0 293.00
03 Jan, 2024 492.5 496.5 491.5 496.0 100.00
29 Dec, 2023 497.0 497.0 491.27 491.27 24.00
28 Dec, 2023 496.0 496.0 493.0 495.02 134.00
27 Dec, 2023 494.5 495.0 493.99 494.0 162.00
22 Dec, 2023 492.5 494.0 489.5 494.0 2839.00
21 Dec, 2023 492.0 492.0 487.0 489.5 96.00
20 Dec, 2023 488.5 490.5 486.15 486.15 147.00