St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 491.0 496.0 489.5 496.0 52.00
19 Jan, 2024 493.0 495.0 490.0 490.0 241.00
18 Jan, 2024 495.0 495.11 493.0 493.5 569.00
17 Jan, 2024 494.5 494.5 493.0 494.37 147.00
16 Jan, 2024 497.5 498.0 495.0 496.5 49.00
15 Jan, 2024 499.0 499.0 498.0 498.0 54.00
12 Jan, 2024 497.5 499.0 497.5 499.0 56.00
11 Jan, 2024 500.0 500.0 496.0 496.0 111.00
10 Jan, 2024 499.0 500.0 499.0 500.0 93.00
09 Jan, 2024 503.0 503.0 502.0 502.0 53.00