St. Galler Kantonalbank AG (0QQZ.L)
CHF 491.5
(0.31%)
CHF 491.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 488.0 | 490.0 | 487.0 | 487.6 | 249.00 |
| 18 Dec, 2023 | 484.5 | 487.5 | 483.5 | 484.15 | 197.00 |
| 15 Dec, 2023 | 483.5 | 483.5 | 481.0 | 482.83 | 507.00 |
| 14 Dec, 2023 | 482.5 | 482.5 | 481.0 | 482.5 | 234.00 |
| 13 Dec, 2023 | 478.0 | 484.0 | 478.0 | 481.0 | 168.00 |
| 12 Dec, 2023 | 484.0 | 484.0 | 481.0 | 482.66 | 76.00 |
| 11 Dec, 2023 | 489.5 | 491.0 | 482.0 | 484.0 | 74.00 |
| 08 Dec, 2023 | 482.5 | 486.0 | 480.0 | 480.0 | 154.00 |
| 07 Dec, 2023 | 477.0 | 483.0 | 477.0 | 480.24 | 150.00 |
| 06 Dec, 2023 | 480.0 | 480.0 | 476.99 | 478.0 | 175.00 |
KE
NVMI
605196
304100
T3T1
CTPCY