St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 484.5 484.5 480.0 481.5 126.00
04 Dec, 2023 484.0 484.0 482.0 482.73 34.00
01 Dec, 2023 485.0 486.0 483.0 484.05 137.00
30 Nov, 2023 485.0 487.5 483.0 486.16 145.00
29 Nov, 2023 483.0 486.0 483.0 486.0 164.00
28 Nov, 2023 484.0 485.1 481.0 481.02 162.00
27 Nov, 2023 488.5 488.5 484.5 486.31 207.00
24 Nov, 2023 488.0 488.46 486.5 488.46 45.00
23 Nov, 2023 488.0 488.0 486.5 486.75 156.00
22 Nov, 2023 484.5 487.0 484.5 486.0 34.00