St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 485.0 485.0 481.0 481.0 337.00
02 Apr, 2024 490.0 490.0 483.0 486.45 313.00
28 Mar, 2024 490.0 490.0 486.0 486.0 68.00
27 Mar, 2024 486.0 487.5 486.0 487.0 78.00
26 Mar, 2024 484.0 487.0 483.0 487.0 74.00
25 Mar, 2024 489.0 489.0 482.93 486.87 410.00
22 Mar, 2024 485.5 489.0 484.5 485.02 462.00
21 Mar, 2024 492.0 492.4 487.5 488.81 286.00
20 Mar, 2024 492.0 494.36 492.0 492.0 94.00
19 Mar, 2024 494.0 494.0 492.0 492.0 437.00