St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 480.0 480.0 473.0 473.5 46.00
30 Apr, 2024 477.0 477.0 473.5 473.73 316.00
29 Apr, 2024 469.0 474.5 469.0 474.0 83.00
26 Apr, 2024 470.5 470.5 468.0 468.0 200.00
25 Apr, 2024 474.5 474.5 468.5 468.5 1706.00
24 Apr, 2024 473.0 473.97 472.0 472.0 432.00
23 Apr, 2024 475.0 477.15 475.0 476.0 745.00
22 Apr, 2024 477.5 478.5 476.5 476.5 429.00
19 Apr, 2024 475.5 478.5 474.5 475.0 22.23 Thousand
18 Apr, 2024 475.5 476.52 471.5 476.5 637.00