St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 412.0 416.5 412.0 415.5 186.00
24 Sep, 2024 411.5 412.0 411.0 411.0 10.00
23 Sep, 2024 411.0 412.0 410.0 410.0 108.00
20 Sep, 2024 414.0 414.0 411.5 412.5 12.00
19 Sep, 2024 414.0 417.25 414.0 415.0 290.00
18 Sep, 2024 412.0 412.0 412.0 412.0 50.00
17 Sep, 2024 419.0 419.0 415.0 415.0 192.00
16 Sep, 2024 411.0 411.0 411.0 411.0 7.00
13 Sep, 2024 408.0 409.0 408.0 409.0 58.00
12 Sep, 2024 408.5 408.5 407.5 407.5 336.00