St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 417.5 422.0 417.5 419.5 79.00
13 Nov, 2024 416.5 418.5 415.0 416.0 101.00
12 Nov, 2024 418.0 419.0 418.0 418.0 60.00
11 Nov, 2024 421.0 422.0 419.5 420.0 152.00
08 Nov, 2024 423.5 423.5 420.0 420.0 144.00
07 Nov, 2024 422.5 422.5 419.5 420.5 51.00
06 Nov, 2024 425.0 429.5 419.0 420.5 24.00
05 Nov, 2024 422.0 423.5 421.75 423.5 117.00
04 Nov, 2024 423.5 423.5 422.0 422.0 33.00
01 Nov, 2024 422.0 424.0 420.5 423.0 194.00