St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 452.0 452.0 451.25 451.25 65.00
06 Jan, 2025 449.0 449.0 446.5 449.0 28.00
03 Jan, 2025 439.0 447.0 439.0 447.0 44.00
27 Dec, 2024 434.5 437.0 434.5 437.0 3.00
20 Dec, 2024 429.0 430.0 426.0 428.5 117.00
19 Dec, 2024 432.5 432.5 428.5 428.5 5.00
18 Dec, 2024 430.5 430.5 430.5 430.5 14.00
17 Dec, 2024 433.0 433.0 430.5 430.5 248.00
16 Dec, 2024 431.5 431.5 431.0 431.5 227.00
13 Dec, 2024 428.5 431.5 428.5 430.5 151.00