St. Galler Kantonalbank AG (0QQZ.L)

CHF 491.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 425.0 429.5 419.0 420.5 24.00
05 Nov, 2024 422.0 423.5 421.75 423.5 117.00
04 Nov, 2024 423.5 423.5 422.0 422.0 33.00
01 Nov, 2024 422.0 424.0 420.5 423.0 194.00
31 Oct, 2024 422.0 422.0 419.0 419.0 28.00
30 Oct, 2024 423.75 426.0 423.0 424.0 302.00
29 Oct, 2024 427.0 428.5 426.5 427.0 80.00
28 Oct, 2024 425.5 429.5 425.5 427.0 88.00
25 Oct, 2024 428.0 428.0 426.25 426.25 5639.00
24 Oct, 2024 429.5 429.5 426.0 427.5 77.00