DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 80.5 80.5 80.5 80.5 599.00
08 May, 2018 79.85 80.2 79.73 80.15 4226.00
04 May, 2018 79.85 79.85 79.55 79.55 2508.00
03 May, 2018 80.17 80.17 79.8 79.9 10.21 Thousand
02 May, 2018 80.25 80.25 80.25 80.25 55.00
30 Apr, 2018 80.36 80.36 79.8 79.8 918.00
27 Apr, 2018 79.75 79.75 79.55 79.55 1045.00
26 Apr, 2018 79.25 79.25 78.95 79.25 93.00
25 Apr, 2018 78.95 79.4 78.85 78.95 1915.00
24 Apr, 2018 79.5 79.5 79.25 79.35 4038.00