DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 79.3 79.53 79.3 79.35 1965.00
20 Apr, 2018 79.59 79.75 79.59 79.75 2934.00
19 Apr, 2018 79.63 79.84 79.63 79.75 5064.00
18 Apr, 2018 79.3 79.3 79.15 79.3 638.00
17 Apr, 2018 78.35 78.93 78.35 78.93 7661.00
16 Apr, 2018 78.65 78.65 78.4 78.45 12.64 Thousand
13 Apr, 2018 77.86 78.0 77.86 78.0 14.01 Thousand
12 Apr, 2018 77.3 77.3 77.03 77.13 7537.00
11 Apr, 2018 76.92 76.92 76.92 76.92 8891.00
10 Apr, 2018 76.7 76.7 76.65 76.7 3028.00