DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 80.54 80.7 80.54 80.7 2064.00
11 Jun, 2018 80.4 80.45 80.35 80.35 935.00
08 Jun, 2018 79.45 80.2 79.45 79.95 2735.00
07 Jun, 2018 80.05 80.05 79.95 79.95 941.00
06 Jun, 2018 80.6 80.6 79.75 79.75 294.00
05 Jun, 2018 80.95 81.1 80.95 80.95 2044.00
04 Jun, 2018 80.28 80.6 80.28 80.6 3144.00
01 Jun, 2018 79.55 80.35 78.55 80.35 13.28 Thousand
31 May, 2018 79.08 79.4 79.08 79.4 1837.00
30 May, 2018 79.2 79.2 78.3 79.15 9442.00