Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 281.2 281.4 279.2 279.2 1319.00
13 Nov, 2024 284.6 286.2 284.2 284.6 1002.00
12 Nov, 2024 285.4 285.4 283.2 283.5 272.00
11 Nov, 2024 288.6 288.6 285.4 286.8 18.55 Thousand
08 Nov, 2024 289.0 289.0 285.0 285.0 16.38 Thousand
07 Nov, 2024 288.4 289.8 287.0 287.0 828.00
06 Nov, 2024 296.4 297.6 286.4 286.4 932.00
05 Nov, 2024 297.2 298.0 292.4 292.4 360.00
04 Nov, 2024 299.2 299.3 296.4 297.0 1110.00
01 Nov, 2024 297.6 299.2 297.4 297.6 398.00