Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 269.4 269.4 268.0 269.2 452.00
27 Nov, 2024 270.0 270.4 266.0 269.2 1699.00
26 Nov, 2024 269.2 270.0 267.4 268.33 33.54 Thousand
25 Nov, 2024 267.8 273.2 267.8 269.8 4087.00
22 Nov, 2024 265.8 270.4 265.8 270.0 2258.00
21 Nov, 2024 265.2 266.2 264.6 265.8 371.00
20 Nov, 2024 267.4 267.4 263.8 264.93 696.00
19 Nov, 2024 267.2 267.2 263.8 264.7 2199.00
18 Nov, 2024 268.8 269.8 267.8 268.27 1723.00
15 Nov, 2024 269.6 271.6 267.8 269.2 4320.00